시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,160	0	0.00%	8,596	45
09:23	5,150	10	- 0.19%	8,486	44
09:22	5,160	0	0.00%	8,111	42
09:20	5,160	0	0.00%	7,404	39
09:19	5,160	0	0.00%	6,649	35
09:18	5,160	0	0.00%	6,582	34
09:14	5,190	30	+ 0.58%	5,771	30
09:13	5,190	30	+ 0.58%	5,651	29
09:12	5,170	10	+ 0.19%	5,540	29
09:11	5,170	10	+ 0.19%	5,136	27