시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,190	30	+ 0.58%	4,227	22
09:09	5,210	50	+ 0.97%	3,514	18
09:07	5,200	40	+ 0.78%	3,087	16
09:05	5,180	20	+ 0.39%	2,950	15
09:04	5,210	50	+ 0.97%	2,939	15
09:03	5,180	20	+ 0.39%	2,937	15
09:02	5,230	70	+ 1.36%	2,549	13
09:01	5,240	80	+ 1.55%	2,425	13
09:00	5,200	40	+ 0.78%	2,222	12