시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,170	10	+ 0.19%	38,357	199
14:47	5,190	30	+ 0.58%	37,857	196
14:45	5,170	10	+ 0.19%	37,856	196
14:44	5,180	20	+ 0.39%	37,855	196
14:41	5,170	10	+ 0.19%	36,980	191
14:39	5,170	10	+ 0.19%	36,580	189
14:38	5,170	10	+ 0.19%	36,460	189
14:33	5,170	10	+ 0.19%	36,380	188
14:21	5,160	0	0.00%	36,179	187
14:19	5,160	0	0.00%	36,149	187