시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,170	10	+ 0.19%	36,054	187
14:17	5,180	20	+ 0.39%	35,954	186
14:16	5,170	10	+ 0.19%	35,938	186
14:15	5,170	10	+ 0.19%	35,348	183
14:14	5,170	10	+ 0.19%	35,338	183
14:13	5,170	10	+ 0.19%	32,735	169
14:12	5,170	10	+ 0.19%	32,724	169
14:11	5,170	10	+ 0.19%	32,424	168
14:10	5,170	10	+ 0.19%	31,183	161
14:09	5,180	20	+ 0.39%	29,436	152