시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,180	20	+ 0.39%	26,458	137
13:58	5,180	20	+ 0.39%	26,451	137
13:55	5,180	20	+ 0.39%	26,161	135
13:47	5,180	20	+ 0.39%	26,151	135
13:39	5,180	20	+ 0.39%	26,064	135
13:36	5,170	10	+ 0.19%	26,024	135
13:30	5,170	10	+ 0.19%	25,981	135
13:24	5,180	20	+ 0.39%	24,167	125
13:22	5,180	20	+ 0.39%	24,014	124
13:21	5,180	20	+ 0.39%	23,632	122