시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,170	10	+ 0.19%	23,627	122
13:11	5,190	30	+ 0.58%	23,606	122
13:10	5,180	20	+ 0.39%	23,510	122
13:07	5,160	0	0.00%	23,410	121
13:02	5,170	10	+ 0.19%	22,770	118
12:57	5,170	10	+ 0.19%	22,270	115
12:54	5,170	10	+ 0.19%	22,269	115
12:53	5,190	30	+ 0.58%	22,247	115
12:52	5,190	30	+ 0.58%	22,244	115
12:51	5,170	10	+ 0.19%	22,044	114