시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,170	10	+ 0.19%	21,863	113
12:35	5,170	10	+ 0.19%	21,498	111
12:32	5,180	20	+ 0.39%	21,398	111
12:30	5,180	20	+ 0.39%	21,361	111
12:20	5,180	20	+ 0.39%	21,131	109
12:14	5,170	10	+ 0.19%	21,038	109
12:12	5,180	20	+ 0.39%	21,036	109
12:11	5,180	20	+ 0.39%	21,034	109
12:09	5,170	10	+ 0.19%	21,022	109
12:06	5,180	20	+ 0.39%	20,822	108