시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,180	20	+ 0.39%	20,322	105
11:56	5,180	20	+ 0.39%	20,300	105
11:54	5,180	20	+ 0.39%	20,292	105
11:53	5,180	20	+ 0.39%	20,122	104
11:49	5,190	30	+ 0.58%	20,121	104
11:48	5,180	20	+ 0.39%	20,110	104
11:47	5,180	20	+ 0.39%	20,109	104
11:46	5,180	20	+ 0.39%	20,078	104
11:43	5,180	20	+ 0.39%	20,038	104
11:35	5,180	20	+ 0.39%	20,005	104