시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,180	20	+ 0.39%	19,955	103
11:24	5,170	10	+ 0.19%	19,661	102
11:20	5,180	20	+ 0.39%	19,280	100
11:16	5,200	40	+ 0.78%	19,277	100
11:10	5,160	0	0.00%	19,225	100
11:09	5,160	0	0.00%	18,225	94
11:08	5,170	10	+ 0.19%	17,160	89
11:01	5,170	10	+ 0.19%	16,434	85
11:00	5,170	10	+ 0.19%	16,134	84
10:58	5,170	10	+ 0.19%	16,107	83