시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,170	10	+ 0.19%	16,081	83
10:50	5,170	10	+ 0.19%	16,037	83
10:49	5,170	10	+ 0.19%	16,003	83
10:47	5,180	20	+ 0.39%	15,503	80
10:46	5,180	20	+ 0.39%	15,479	80
10:38	5,170	10	+ 0.19%	15,448	80
10:33	5,200	40	+ 0.78%	15,392	80
10:29	5,200	40	+ 0.78%	15,383	80
10:27	5,160	0	0.00%	15,277	79
10:26	5,170	10	+ 0.19%	15,276	79