시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,731	43	+ 2.55%	2,258,715	4,217
13:26	1,731	43	+ 2.55%	2,256,230	4,212
13:24	1,734	46	+ 2.73%	2,254,065	4,209
13:23	1,734	46	+ 2.73%	2,252,877	4,207
13:22	1,737	49	+ 2.90%	2,252,860	4,207
13:21	1,737	49	+ 2.90%	2,252,846	4,207
13:20	1,737	49	+ 2.90%	2,252,844	4,207
13:19	1,737	49	+ 2.90%	2,252,842	4,207
13:18	1,733	45	+ 2.67%	2,252,793	4,207
13:16	1,733	45	+ 2.67%	2,252,749	4,206