시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,731	43	+ 2.55%	2,252,730	4,206
13:14	1,733	45	+ 2.67%	2,250,470	4,203
13:13	1,733	45	+ 2.67%	2,250,315	4,202
13:10	1,731	43	+ 2.55%	2,250,302	4,202
13:09	1,731	43	+ 2.55%	2,250,289	4,202
13:08	1,733	45	+ 2.67%	2,249,964	4,202
13:07	1,734	46	+ 2.73%	2,249,957	4,202
13:06	1,734	46	+ 2.73%	2,249,662	4,201
13:05	1,734	46	+ 2.73%	2,249,008	4,200
13:04	1,734	46	+ 2.73%	2,248,906	4,200