시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,735	47	+ 2.78%	2,248,896	4,200
13:02	1,735	47	+ 2.78%	2,248,407	4,199
13:01	1,735	47	+ 2.78%	2,248,191	4,199
13:00	1,734	46	+ 2.73%	2,247,417	4,197
12:58	1,732	44	+ 2.61%	2,247,415	4,197
12:55	1,734	46	+ 2.73%	2,247,412	4,197
12:54	1,734	46	+ 2.73%	2,247,404	4,197
12:53	1,731	43	+ 2.55%	2,247,352	4,197
12:52	1,730	42	+ 2.49%	2,246,780	4,196
12:51	1,730	42	+ 2.49%	2,246,768	4,196