시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,731	43	+ 2.55%	2,246,626	4,196
12:49	1,730	42	+ 2.49%	2,246,135	4,195
12:47	1,730	42	+ 2.49%	2,246,097	4,195
12:46	1,730	42	+ 2.49%	2,246,078	4,195
12:45	1,730	42	+ 2.49%	2,244,536	4,192
12:44	1,730	42	+ 2.49%	2,243,248	4,190
12:43	1,731	43	+ 2.55%	2,242,292	4,188
12:42	1,731	43	+ 2.55%	2,242,273	4,188
12:41	1,731	43	+ 2.55%	2,242,260	4,188
12:40	1,731	43	+ 2.55%	2,242,250	4,188