시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,730	42	+ 2.49%	2,241,276	4,187
12:38	1,731	43	+ 2.55%	2,241,258	4,187
12:37	1,731	43	+ 2.55%	2,241,234	4,187
12:36	1,731	43	+ 2.55%	2,241,229	4,187
12:34	1,731	43	+ 2.55%	2,241,198	4,186
12:33	1,735	47	+ 2.78%	2,241,196	4,186
12:32	1,735	47	+ 2.78%	2,241,125	4,186
12:31	1,729	41	+ 2.43%	2,241,124	4,186
12:30	1,729	41	+ 2.43%	2,240,924	4,186
12:29	1,738	50	+ 2.96%	2,240,726	4,186