시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,738	50	+ 2.96%	2,240,666	4,186
12:27	1,735	47	+ 2.78%	2,239,090	4,183
12:26	1,737	49	+ 2.90%	2,238,662	4,182
12:25	1,733	45	+ 2.67%	2,238,357	4,182
12:24	1,730	42	+ 2.49%	2,237,842	4,181
12:23	1,730	42	+ 2.49%	2,237,752	4,180
12:22	1,730	42	+ 2.49%	2,237,642	4,180
12:21	1,731	43	+ 2.55%	2,237,039	4,179
12:20	1,730	42	+ 2.49%	2,236,906	4,179
12:19	1,730	42	+ 2.49%	2,236,818	4,179