시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,730	42	+ 2.49%	2,235,806	4,177
12:17	1,730	42	+ 2.49%	2,233,934	4,174
12:16	1,737	49	+ 2.90%	2,233,599	4,173
12:15	1,737	49	+ 2.90%	2,233,598	4,173
12:14	1,737	49	+ 2.90%	2,233,597	4,173
12:13	1,737	49	+ 2.90%	2,233,596	4,173
12:12	1,730	42	+ 2.49%	2,232,862	4,172
12:11	1,730	42	+ 2.49%	2,230,832	4,169
12:10	1,738	50	+ 2.96%	2,218,140	4,147
12:09	1,739	51	+ 3.02%	2,218,128	4,147