시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,739	51	+ 3.02%	2,218,118	4,147
12:06	1,739	51	+ 3.02%	2,217,618	4,146
12:05	1,736	48	+ 2.84%	2,217,617	4,146
12:04	1,739	51	+ 3.02%	2,216,372	4,143
12:03	1,739	51	+ 3.02%	2,215,374	4,142
12:02	1,738	50	+ 2.96%	2,213,150	4,138
12:01	1,742	54	+ 3.20%	2,210,174	4,133
11:59	1,742	54	+ 3.20%	2,210,133	4,133
11:58	1,742	54	+ 3.20%	2,210,123	4,133
11:57	1,743	55	+ 3.26%	2,210,021	4,132