시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,739	51	+ 3.02%	2,210,018	4,132
11:55	1,739	51	+ 3.02%	2,209,894	4,132
11:54	1,739	51	+ 3.02%	2,208,486	4,130
11:53	1,739	51	+ 3.02%	2,208,157	4,129
11:52	1,739	51	+ 3.02%	2,207,690	4,128
11:51	1,738	50	+ 2.96%	2,207,211	4,128
11:50	1,738	50	+ 2.96%	2,206,968	4,127
11:49	1,745	57	+ 3.38%	2,205,743	4,125
11:48	1,740	52	+ 3.08%	2,205,742	4,125
11:47	1,740	52	+ 3.08%	2,205,692	4,125