시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,742	54	+ 3.20%	2,197,180	4,110
11:45	1,745	57	+ 3.38%	2,196,385	4,109
11:43	1,747	59	+ 3.50%	2,196,318	4,109
11:42	1,747	59	+ 3.50%	2,196,312	4,109
11:41	1,747	59	+ 3.50%	2,196,291	4,109
11:40	1,747	59	+ 3.50%	2,196,241	4,108
11:39	1,748	60	+ 3.56%	2,196,141	4,108
11:38	1,747	59	+ 3.50%	2,196,130	4,108
11:37	1,748	60	+ 3.56%	2,196,127	4,108
11:36	1,748	60	+ 3.56%	2,196,106	4,108