시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,728	40	+ 2.37%	2,299,839	4,288
15:09	1,728	40	+ 2.37%	2,297,340	4,284
15:08	1,728	40	+ 2.37%	2,296,927	4,283
15:07	1,728	40	+ 2.37%	2,296,822	4,283
15:06	1,728	40	+ 2.37%	2,296,621	4,282
15:05	1,727	39	+ 2.31%	2,296,529	4,282
15:04	1,728	40	+ 2.37%	2,296,056	4,281
15:03	1,732	44	+ 2.61%	2,296,028	4,281
15:02	1,725	37	+ 2.19%	2,296,001	4,281
15:01	1,733	45	+ 2.67%	2,295,123	4,280