시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,741	53	+ 3.14%	2,196,105	4,108
11:34	1,743	55	+ 3.26%	2,190,094	4,098
11:33	1,748	60	+ 3.56%	2,188,810	4,096
11:32	1,748	60	+ 3.56%	2,188,809	4,096
11:31	1,748	60	+ 3.56%	2,188,568	4,095
11:30	1,744	56	+ 3.32%	2,188,549	4,095
11:29	1,745	57	+ 3.38%	2,187,496	4,093
11:28	1,745	57	+ 3.38%	2,187,173	4,093
11:26	1,745	57	+ 3.38%	2,187,162	4,093
11:24	1,743	55	+ 3.26%	2,187,105	4,093