시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,743	55	+ 3.26%	2,186,041	4,091
11:22	1,742	54	+ 3.20%	2,185,708	4,090
11:21	1,746	58	+ 3.44%	2,178,933	4,078
11:20	1,746	58	+ 3.44%	2,178,379	4,077
11:18	1,746	58	+ 3.44%	2,178,279	4,077
11:17	1,750	62	+ 3.67%	2,176,929	4,075
11:15	1,750	62	+ 3.67%	2,176,901	4,075
11:14	1,745	57	+ 3.38%	2,176,898	4,075
11:13	1,750	62	+ 3.67%	2,176,769	4,074
11:12	1,745	57	+ 3.38%	2,176,568	4,074