시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,752	64	+ 3.79%	2,176,482	4,074
11:09	1,748	60	+ 3.56%	2,173,653	4,069
11:08	1,751	63	+ 3.73%	2,170,587	4,064
11:07	1,752	64	+ 3.79%	2,165,567	4,055
11:06	1,752	64	+ 3.79%	2,165,522	4,055
11:04	1,752	64	+ 3.79%	2,165,411	4,055
11:03	1,752	64	+ 3.79%	2,165,358	4,055
11:02	1,753	65	+ 3.85%	2,165,056	4,054
11:01	1,752	64	+ 3.79%	2,164,340	4,053
11:00	1,752	64	+ 3.79%	2,164,320	4,053