시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,754	66	+ 3.91%	2,164,108	4,052
10:58	1,754	66	+ 3.91%	2,163,421	4,051
10:57	1,759	71	+ 4.21%	2,162,963	4,050
10:56	1,758	70	+ 4.15%	2,162,854	4,050
10:55	1,759	71	+ 4.21%	2,162,774	4,050
10:54	1,754	66	+ 3.91%	2,162,213	4,049
10:53	1,755	67	+ 3.97%	2,161,599	4,048
10:52	1,756	68	+ 4.03%	2,161,498	4,048
10:51	1,756	68	+ 4.03%	2,161,321	4,047
10:50	1,757	69	+ 4.09%	2,160,567	4,046