시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,753	65	+ 3.85%	2,158,885	4,043
10:48	1,750	62	+ 3.67%	2,158,500	4,042
10:47	1,750	62	+ 3.67%	2,158,261	4,042
10:46	1,750	62	+ 3.67%	2,158,243	4,042
10:45	1,747	59	+ 3.50%	2,157,903	4,041
10:44	1,750	62	+ 3.67%	2,157,047	4,040
10:43	1,750	62	+ 3.67%	2,156,522	4,039
10:42	1,750	62	+ 3.67%	2,156,278	4,039
10:41	1,752	64	+ 3.79%	2,155,666	4,038
10:40	1,746	58	+ 3.44%	2,155,565	4,037