시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,752	64	+ 3.79%	2,155,511	4,037
10:38	1,754	66	+ 3.91%	2,155,478	4,037
10:37	1,755	67	+ 3.97%	2,153,638	4,034
10:36	1,751	63	+ 3.73%	2,152,868	4,033
10:35	1,743	55	+ 3.26%	2,148,094	4,024
10:34	1,748	60	+ 3.56%	2,146,179	4,021
10:33	1,753	65	+ 3.85%	2,145,504	4,020
10:32	1,751	63	+ 3.73%	2,144,549	4,018
10:31	1,746	58	+ 3.44%	2,127,321	3,988
10:30	1,750	62	+ 3.67%	2,119,360	3,974