시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,751	63	+ 3.73%	2,110,200	3,958
10:28	1,752	64	+ 3.79%	2,106,801	3,952
10:27	1,754	66	+ 3.91%	2,104,453	3,948
10:26	1,755	67	+ 3.97%	2,099,383	3,939
10:25	1,762	74	+ 4.38%	2,080,096	3,905
10:24	1,762	74	+ 4.38%	2,078,861	3,903
10:23	1,764	76	+ 4.50%	2,074,580	3,896
10:22	1,770	82	+ 4.86%	2,070,881	3,889
10:21	1,771	83	+ 4.92%	2,069,435	3,887
10:20	1,773	85	+ 5.04%	2,068,607	3,885