시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,763	75	+ 4.44%	2,068,600	3,885
10:18	1,774	86	+ 5.10%	2,059,380	3,869
10:17	1,774	86	+ 5.10%	2,059,140	3,868
10:16	1,773	85	+ 5.04%	2,058,839	3,868
10:15	1,770	82	+ 4.86%	2,058,244	3,867
10:14	1,775	87	+ 5.15%	2,057,730	3,866
10:13	1,775	87	+ 5.15%	2,055,010	3,861
10:12	1,774	86	+ 5.10%	2,054,010	3,859
10:10	1,774	86	+ 5.10%	2,053,849	3,859
10:09	1,774	86	+ 5.10%	2,053,848	3,859