시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,774	86	+ 5.10%	2,053,795	3,859
10:07	1,773	85	+ 5.04%	2,053,162	3,858
10:06	1,771	83	+ 4.92%	2,051,829	3,855
10:05	1,766	78	+ 4.62%	2,045,065	3,844
10:04	1,766	78	+ 4.62%	2,044,361	3,842
10:03	1,767	79	+ 4.68%	2,043,526	3,841
10:02	1,770	82	+ 4.86%	2,037,044	3,829
10:01	1,770	82	+ 4.86%	2,033,669	3,823
10:00	1,770	82	+ 4.86%	2,031,328	3,819
09:59	1,771	83	+ 4.92%	2,030,258	3,817