시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,770	82	+ 4.86%	2,030,235	3,817
09:57	1,770	82	+ 4.86%	2,026,296	3,810
09:56	1,773	85	+ 5.04%	2,025,744	3,809
09:55	1,773	85	+ 5.04%	2,023,291	3,805
09:54	1,771	83	+ 4.92%	2,021,639	3,802
09:53	1,768	80	+ 4.74%	2,015,222	3,791
09:52	1,772	84	+ 4.98%	2,008,289	3,778
09:51	1,774	86	+ 5.10%	2,007,906	3,778
09:50	1,774	86	+ 5.10%	2,007,309	3,777
09:49	1,774	86	+ 5.10%	2,007,267	3,777