시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,729	41	+ 2.43%	2,294,884	4,279
14:52	1,732	44	+ 2.61%	2,293,392	4,277
14:51	1,731	43	+ 2.55%	2,292,794	4,276
14:50	1,730	42	+ 2.49%	2,292,763	4,276
14:48	1,730	42	+ 2.49%	2,292,758	4,276
14:47	1,727	39	+ 2.31%	2,292,656	4,276
14:46	1,727	39	+ 2.31%	2,291,370	4,273
14:44	1,729	41	+ 2.43%	2,291,155	4,273
14:43	1,730	42	+ 2.49%	2,291,153	4,273
14:42	1,733	45	+ 2.67%	2,291,149	4,273