시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,772	84	+ 4.98%	2,007,142	3,776
09:47	1,771	83	+ 4.92%	2,005,383	3,773
09:46	1,773	85	+ 5.04%	2,005,303	3,773
09:45	1,771	83	+ 4.92%	1,997,786	3,760
09:44	1,778	90	+ 5.33%	1,980,084	3,728
09:43	1,779	91	+ 5.39%	1,968,680	3,708
09:42	1,780	92	+ 5.45%	1,968,020	3,707
09:41	1,783	95	+ 5.63%	1,964,953	3,702
09:40	1,792	104	+ 6.16%	1,960,159	3,693
09:39	1,791	103	+ 6.10%	1,956,440	3,686