시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,790	102	+ 6.04%	1,954,609	3,683
09:37	1,787	99	+ 5.87%	1,949,337	3,674
09:36	1,787	99	+ 5.87%	1,948,644	3,672
09:35	1,777	89	+ 5.27%	1,944,611	3,665
09:34	1,777	89	+ 5.27%	1,942,223	3,661
09:33	1,777	89	+ 5.27%	1,933,645	3,646
09:32	1,783	95	+ 5.63%	1,929,208	3,638
09:31	1,782	94	+ 5.57%	1,927,346	3,635
09:30	1,785	97	+ 5.75%	1,916,467	3,615
09:29	1,788	100	+ 5.92%	1,915,135	3,613