| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 1,790 | 102 | + 6.04% | 1,902,995 | 3,591 |
| 09:27 | 1,790 | 102 | + 6.04% | 1,899,887 | 3,585 |
| 09:26 | 1,791 | 103 | + 6.10% | 1,898,198 | 3,582 |
| 09:25 | 1,786 | 98 | + 5.81% | 1,891,745 | 3,571 |
| 09:24 | 1,787 | 99 | + 5.87% | 1,879,823 | 3,550 |
| 09:23 | 1,787 | 99 | + 5.87% | 1,876,181 | 3,543 |
| 09:22 | 1,795 | 107 | + 6.34% | 1,862,353 | 3,518 |
| 09:21 | 1,795 | 107 | + 6.34% | 1,860,287 | 3,515 |
| 09:20 | 1,796 | 108 | + 6.40% | 1,858,818 | 3,512 |
| 09:19 | 1,802 | 114 | + 6.75% | 1,848,864 | 3,494 |