시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,803	115	+ 6.81%	1,847,254	3,491
09:17	1,799	111	+ 6.58%	1,839,771	3,478
09:16	1,798	110	+ 6.52%	1,835,378	3,470
09:15	1,813	125	+ 7.41%	1,824,489	3,450
09:14	1,819	131	+ 7.76%	1,809,030	3,422
09:13	1,820	132	+ 7.82%	1,797,647	3,401
09:12	1,815	127	+ 7.52%	1,774,933	3,360
09:11	1,800	112	+ 6.64%	1,753,232	3,321
09:10	1,797	109	+ 6.46%	1,726,575	3,273
09:09	1,782	94	+ 5.57%	1,691,029	3,210