시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,820	132	+ 7.82%	1,608,337	3,061
09:07	1,835	147	+ 8.71%	1,570,354	2,992
09:06	1,834	146	+ 8.65%	1,558,865	2,970
09:05	1,845	157	+ 9.30%	1,531,931	2,921
09:04	1,840	152	+ 9.01%	1,484,091	2,833
09:03	1,863	175	+ 10.37%	1,420,846	2,716
09:02	1,892	204	+ 12.09%	1,379,252	2,638
09:01	1,859	171	+ 10.13%	1,212,160	2,324
09:00	1,928	240	+ 14.22%	659,058	1,265