시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,733	45	+ 2.67%	2,291,108	4,273
14:37	1,733	45	+ 2.67%	2,291,106	4,273
14:36	1,733	45	+ 2.67%	2,291,105	4,273
14:35	1,724	36	+ 2.13%	2,290,237	4,271
14:34	1,726	38	+ 2.25%	2,289,365	4,270
14:33	1,724	36	+ 2.13%	2,289,342	4,270
14:32	1,725	37	+ 2.19%	2,289,093	4,269
14:31	1,726	38	+ 2.25%	2,288,419	4,268
14:30	1,726	38	+ 2.25%	2,288,200	4,268
14:29	1,733	45	+ 2.67%	2,288,180	4,268