시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,725	37	+ 2.19%	2,288,001	4,267
14:27	1,725	37	+ 2.19%	2,285,754	4,264
14:26	1,733	45	+ 2.67%	2,269,321	4,235
14:24	1,734	46	+ 2.73%	2,269,085	4,235
14:23	1,733	45	+ 2.67%	2,269,084	4,235
14:22	1,734	46	+ 2.73%	2,268,985	4,235
14:21	1,734	46	+ 2.73%	2,268,949	4,235
14:20	1,735	47	+ 2.78%	2,268,731	4,234
14:19	1,736	48	+ 2.84%	2,268,479	4,234
14:18	1,738	50	+ 2.96%	2,268,295	4,233