시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,739	51	+ 3.02%	2,268,272	4,233
14:14	1,739	51	+ 3.02%	2,268,270	4,233
14:13	1,739	51	+ 3.02%	2,267,926	4,233
14:12	1,734	46	+ 2.73%	2,266,483	4,230
14:11	1,737	49	+ 2.90%	2,265,060	4,228
14:09	1,737	49	+ 2.90%	2,265,042	4,228
14:08	1,737	49	+ 2.90%	2,264,895	4,228
14:07	1,737	49	+ 2.90%	2,264,885	4,227
14:06	1,737	49	+ 2.90%	2,264,880	4,227
14:05	1,739	51	+ 3.02%	2,264,574	4,227