시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,739	51	+ 3.02%	2,264,544	4,227
14:03	1,738	50	+ 2.96%	2,264,541	4,227
14:02	1,738	50	+ 2.96%	2,263,911	4,226
14:01	1,738	50	+ 2.96%	2,263,853	4,226
14:00	1,737	49	+ 2.90%	2,263,241	4,225
13:59	1,736	48	+ 2.84%	2,262,648	4,224
13:58	1,735	47	+ 2.78%	2,261,957	4,222
13:57	1,735	47	+ 2.78%	2,261,955	4,222
13:56	1,735	47	+ 2.78%	2,261,681	4,222
13:55	1,735	47	+ 2.78%	2,261,576	4,222