시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,735	47	+ 2.78%	2,261,526	4,222
13:52	1,735	47	+ 2.78%	2,261,325	4,221
13:51	1,736	48	+ 2.84%	2,261,292	4,221
13:50	1,734	46	+ 2.73%	2,261,254	4,221
13:49	1,736	48	+ 2.84%	2,261,075	4,221
13:46	1,734	46	+ 2.73%	2,260,837	4,220
13:45	1,733	45	+ 2.67%	2,260,832	4,220
13:44	1,733	45	+ 2.67%	2,260,805	4,220
13:43	1,733	45	+ 2.67%	2,259,982	4,219
13:42	1,733	45	+ 2.67%	2,259,977	4,219