시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,733	45	+ 2.67%	2,259,877	4,219
13:40	1,732	44	+ 2.61%	2,259,589	4,218
13:39	1,733	45	+ 2.67%	2,259,539	4,218
13:38	1,733	45	+ 2.67%	2,259,538	4,218
13:37	1,734	46	+ 2.73%	2,259,536	4,218
13:36	1,731	43	+ 2.55%	2,259,535	4,218
13:34	1,734	46	+ 2.73%	2,259,519	4,218
13:33	1,731	43	+ 2.55%	2,259,422	4,218
13:29	1,732	44	+ 2.61%	2,259,222	4,218
13:28	1,734	46	+ 2.73%	2,258,716	4,217