시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,640	10	- 0.22%	49,270	229
11:54	4,635	15	- 0.32%	49,266	229
11:49	4,640	10	- 0.22%	49,263	229
11:48	4,635	15	- 0.32%	49,252	229
11:45	4,640	10	- 0.22%	49,251	229
11:44	4,625	25	- 0.54%	49,250	229
11:43	4,635	15	- 0.32%	49,052	228
11:41	4,630	20	- 0.43%	49,041	228
11:40	4,635	15	- 0.32%	48,841	227
11:39	4,635	15	- 0.32%	48,592	226