시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,635	15	- 0.32%	48,575	226
11:37	4,655	5	+ 0.11%	48,443	225
11:32	4,645	5	- 0.11%	48,441	225
11:31	4,630	20	- 0.43%	48,439	225
11:30	4,660	10	+ 0.22%	48,037	224
11:28	4,645	5	- 0.11%	48,036	224
11:25	4,645	5	- 0.11%	47,792	222
11:23	4,645	5	- 0.11%	47,772	222
11:22	4,650	0	0.00%	47,561	221
11:21	4,660	10	+ 0.22%	46,510	216