시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,670	20	+ 0.43%	46,358	216
11:16	4,670	20	+ 0.43%	46,308	216
11:15	4,670	20	+ 0.43%	45,959	214
11:13	4,680	30	+ 0.65%	45,958	214
11:11	4,680	30	+ 0.65%	45,949	214
11:10	4,680	30	+ 0.65%	45,948	214
11:07	4,680	30	+ 0.65%	45,947	214
11:06	4,680	30	+ 0.65%	45,546	212
11:03	4,680	30	+ 0.65%	45,543	212
11:01	4,670	20	+ 0.43%	45,333	211