시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,690	40	+ 0.86%	45,332	211
10:56	4,690	40	+ 0.86%	45,330	211
10:55	4,695	45	+ 0.97%	44,688	208
10:54	4,690	40	+ 0.86%	44,539	207
10:53	4,695	45	+ 0.97%	44,406	207
10:52	4,700	50	+ 1.08%	42,806	199
10:51	4,700	50	+ 1.08%	42,745	199
10:48	4,690	40	+ 0.86%	39,390	183
10:45	4,690	40	+ 0.86%	39,094	182
10:43	4,685	35	+ 0.75%	39,093	182