시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,680	30	+ 0.65%	37,891	176
10:39	4,660	10	+ 0.22%	37,889	176
10:38	4,660	10	+ 0.22%	37,703	175
10:37	4,655	5	+ 0.11%	37,699	175
10:34	4,680	30	+ 0.65%	37,694	175
10:32	4,650	0	0.00%	37,688	175
10:31	4,650	0	0.00%	37,186	173
10:26	4,670	20	+ 0.43%	35,872	167
10:24	4,650	0	0.00%	34,958	162
10:22	4,645	5	- 0.11%	34,356	160