시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	4,625	25	- 0.54%	33,855	157
10:20	4,645	5	- 0.11%	33,604	156
10:17	4,645	5	- 0.11%	33,603	156
10:16	4,640	10	- 0.22%	33,345	155
10:15	4,640	10	- 0.22%	33,344	155
10:12	4,645	5	- 0.11%	33,332	155
10:11	4,605	45	- 0.97%	33,285	155
10:09	4,645	5	- 0.11%	33,220	154
10:08	4,630	20	- 0.43%	33,079	154
10:07	4,660	10	+ 0.22%	32,762	152