시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,660	10	+ 0.22%	32,503	151
10:05	4,605	45	- 0.97%	29,482	137
10:04	4,600	50	- 1.08%	29,091	135
10:03	4,605	45	- 0.97%	28,883	134
10:02	4,630	20	- 0.43%	28,112	131
10:01	4,610	40	- 0.86%	28,092	131
09:59	4,610	40	- 0.86%	28,062	131
09:58	4,620	30	- 0.65%	27,084	126
09:56	4,635	15	- 0.32%	25,589	119
09:55	4,645	5	- 0.11%	25,311	118